| | | 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2008-11-19 | 1,889.35 | 2,023.91 | 1,883.84 | 2,017.47 | 128,810 | | 2008-11-18 | 2,020.99 | 2,050.88 | 1,889.86 | 1,902.43 | 156,699 | | 2008-11-17 | 1,981.26 | 2,031.10 | 1,963.85 | 2,030.48 | 136,841 | | 2008-11-14 | 1,943.96 | 1,987.26 | 1,921.84 | 1,986.44 | 130,439 | | 2008-11-13 | 1,837.27 | 1,942.90 | 1,825.88 | 1,927.61 | 121,067 | | 2008-11-12 | 1,820.44 | 1,863.90 | 1,815.08 | 1,859.11 | 65,873 | | 2008-11-11 | 1,872.07 | 1,887.80 | 1,840.92 | 1,843.61 | 90,879 | | 2008-11-10 | 1,782.30 | 1,876.16 | 1,782.30 | 1,874.80 | 91,273 | | 2008-11-07 | 1,686.52 | 1,762.23 | 1,680.60 | 1,747.71 | 46,808 | | 2008-11-06 | 1,720.42 | 1,728.22 | 1,703.10 | 1,717.72 | 45,681 | | 2008-11-05 | 1,716.22 | 1,788.26 | 1,716.22 | 1,760.61 | 60,318 | | 2008-11-04 | 1,707.92 | 1,717.10 | 1,678.96 | 1,706.70 | 39,253 | | 2008-11-03 | 1,713.76 | 1,750.32 | 1,702.98 | 1,719.77 | 35,858 | | 2008-10-31 | 1,754.21 | 1,765.68 | 1,721.59 | 1,728.79 | 40,220 | | 2008-10-30 | 1,732.77 | 1,788.20 | 1,710.73 | 1,763.61 | 53,561 | | 2008-10-29 | 1,786.20 | 1,795.09 | 1,719.34 | 1,719.81 | 52,189 | | 2008-10-28 | 1,671.40 | 1,786.44 | 1,664.92 | 1,771.82 | 59,847 | | 2008-10-27 | 1,809.22 | 1,809.22 | 1,721.60 | 1,723.35 | 50,535 | | 2008-10-24 | 1,875.63 | 1,888.10 | 1,825.53 | 1,839.62 | 46,245 | | 2008-10-23 | 1,851.26 | 1,879.85 | 1,828.31 | 1,875.56 | 47,830 | | 2008-10-22 | 1,932.68 | 1,950.79 | 1,894.31 | 1,895.82 | 48,310 | | 2008-10-21 | 1,978.67 | 1,996.66 | 1,956.11 | 1,958.53 | 54,097 | | 2008-10-20 | 1,924.18 | 1,979.84 | 1,890.92 | 1,974.01 | 44,570 | | 2008-10-17 | 1,921.84 | 1,941.30 | 1,902.60 | 1,930.65 | 38,647 | | 2008-10-16 | 1,916.13 | 1,943.32 | 1,901.50 | 1,909.94 | 50,672 |
|
